Monte Carlo Fashions Limited (MONTECARLO.BO)
INR 569.25
(-0.69%)
INR 569.25
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 560.0 | 572.0 | 550.9 | 558.6 | 2827.00 |
| 19 Mar, 2025 | 540.3 | 562.6 | 540.3 | 556.35 | 2919.00 |
| 18 Mar, 2025 | 557.25 | 557.25 | 538.1 | 540.25 | 2733.00 |
| 17 Mar, 2025 | 567.6 | 569.95 | 545.0 | 547.8 | 1386.00 |
| 13 Mar, 2025 | 555.3 | 573.0 | 545.8 | 561.05 | 1446.00 |
| 12 Mar, 2025 | 571.0 | 571.25 | 550.0 | 551.0 | 1504.00 |
| 11 Mar, 2025 | 603.1 | 603.1 | 561.1 | 568.75 | 1636.00 |
| 10 Mar, 2025 | 591.0 | 598.5 | 571.3 | 577.35 | 6284.00 |
| 07 Mar, 2025 | 605.0 | 620.8 | 592.8 | 594.6 | 2434.00 |
| 06 Mar, 2025 | 588.4 | 607.9 | 583.2 | 595.8 | 700.00 |
CWX
WST
HIHI
8540
SHRIDINE
DEEPENR