Monte Carlo Fashions Limited (MONTECARLO.BO)
INR 569.25
(-0.69%)
INR 569.25
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 557.9 | 564.75 | 549.5 | 559.1 | 7377.00 |
| 03 Apr, 2025 | 548.95 | 583.4 | 548.95 | 571.4 | 7377.00 |
| 02 Apr, 2025 | 544.45 | 553.9 | 525.65 | 548.45 | 1443.00 |
| 01 Apr, 2025 | 532.55 | 541.35 | 521.3 | 536.35 | 2202.00 |
| 28 Mar, 2025 | 535.5 | 549.0 | 520.0 | 526.5 | 7687.00 |
| 27 Mar, 2025 | 548.55 | 551.75 | 527.55 | 530.25 | 7687.00 |
| 26 Mar, 2025 | 561.05 | 561.05 | 539.0 | 541.4 | 4648.00 |
| 25 Mar, 2025 | 570.75 | 571.0 | 551.05 | 555.45 | 1270.00 |
| 24 Mar, 2025 | 541.05 | 586.0 | 541.05 | 567.75 | 6761.00 |
| 21 Mar, 2025 | 558.65 | 567.9 | 538.75 | 546.35 | 5419.00 |
CWX
WST
HIHI
8540
SHRIDINE
DEEPENR