Monte Carlo Fashions Limited (MONTECARLO.BO)
INR 569.25
(-0.69%)
INR 569.25
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 774.0 | 774.0 | 715.25 | 720.9 | 10.94 Thousand |
| 06 Nov, 2023 | 774.65 | 799.1 | 773.4 | 785.75 | 10.94 Thousand |
| 05 Nov, 2023 | 774.65 | 799.1 | 773.4 | 788.7 | 1408.00 |
| 03 Nov, 2023 | 786.0 | 787.0 | 768.4 | 772.0 | 1071.00 |
| 02 Nov, 2023 | 791.0 | 795.0 | 773.3 | 788.65 | 1422.00 |
| 01 Nov, 2023 | 771.5 | 777.45 | 766.0 | 771.8 | 1422.00 |
| 31 Oct, 2023 | 782.45 | 782.45 | 766.0 | 767.5 | 919.00 |
| 30 Oct, 2023 | 766.1 | 786.0 | 756.0 | 782.75 | 644.00 |
| 29 Oct, 2023 | 766.1 | 786.0 | 756.0 | 774.65 | 644.00 |
| 27 Oct, 2023 | 762.15 | 773.6 | 749.8 | 755.0 | 2785.00 |
CWX
WST
HIHI
8540
SHRIDINE
DEEPENR