Monte Carlo Fashions Limited (MONTECARLO.BO)

INR 569.25

(-0.69%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 758.95 758.95 722.7 740.7 3038.00
25 Oct, 2023 765.7 779.05 754.5 758.95 3038.00
24 Oct, 2023 765.7 779.05 754.5 755.15 1423.00
23 Oct, 2023 776.3 783.35 763.3 763.3 1036.00
22 Oct, 2023 776.3 783.35 763.3 765.65 1036.00
20 Oct, 2023 806.45 806.45 778.35 778.85 2096.00
19 Oct, 2023 800.4 817.8 798.55 800.35 2096.00
18 Oct, 2023 828.15 828.15 797.0 804.7 1273.00
17 Oct, 2023 808.95 822.0 801.25 801.5 2465.00
16 Oct, 2023 802.3 805.15 793.1 793.1 2465.00