Monte Carlo Fashions Limited (MONTECARLO.BO)
INR 569.25
(-0.69%)
INR 569.25
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 600.05 | 653.3 | 600.05 | 636.9 | 1316.00 |
| 18 Feb, 2025 | 613.05 | 613.05 | 600.0 | 605.9 | 902.00 |
| 17 Feb, 2025 | 620.0 | 639.95 | 601.9 | 608.0 | 1508.00 |
| 14 Feb, 2025 | 648.5 | 648.5 | 617.55 | 622.55 | 881.00 |
| 13 Feb, 2025 | 661.65 | 665.5 | 643.1 | 648.45 | 1131.00 |
| 12 Feb, 2025 | 768.85 | 768.85 | 637.9 | 662.3 | 2759.00 |
| 11 Feb, 2025 | 669.25 | 676.0 | 648.8 | 674.55 | 806.00 |
| 10 Feb, 2025 | 686.3 | 688.5 | 670.05 | 674.7 | 1619.00 |
| 07 Feb, 2025 | 708.75 | 713.85 | 692.4 | 694.9 | 985.00 |
| 06 Feb, 2025 | 700.0 | 716.5 | 700.0 | 713.6 | 741.00 |
CWX
WST
HIHI
8540
SHRIDINE
DEEPENR