Monte Carlo Fashions Limited (MONTECARLO.BO)
INR 569.25
(-0.69%)
INR 569.25
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 540.0 | 571.05 | 539.95 | 563.55 | 2546.00 |
| 04 Mar, 2025 | 507.4 | 552.8 | 507.4 | 535.3 | 2547.00 |
| 03 Mar, 2025 | 534.1 | 570.0 | 534.1 | 539.9 | 1887.00 |
| 28 Feb, 2025 | 565.0 | 572.0 | 551.45 | 558.65 | 2140.00 |
| 27 Feb, 2025 | 598.8 | 599.7 | 567.85 | 572.7 | 3215.00 |
| 25 Feb, 2025 | 610.05 | 613.8 | 599.4 | 601.7 | 586.00 |
| 24 Feb, 2025 | 615.3 | 625.0 | 609.05 | 613.0 | 784.00 |
| 21 Feb, 2025 | 617.0 | 652.3 | 616.25 | 620.05 | 1180.00 |
| 20 Feb, 2025 | 632.6 | 645.75 | 632.6 | 635.7 | 355.00 |
| 19 Feb, 2025 | 600.05 | 653.3 | 600.05 | 636.9 | 1316.00 |
CWX
WST
HIHI
8540
SHRIDINE
DEEPENR