Morganite Crucible (India) Limited (MORGANITE.BO)
INR 1444.35
(0.48%)
INR 1444.35
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 1726.95 | 1726.95 | 1675.0 | 1695.3 | 2297.00 |
| 09 Dec, 2024 | 1686.0 | 1730.0 | 1675.0 | 1715.95 | 1811.00 |
| 06 Dec, 2024 | 1726.0 | 1726.0 | 1675.0 | 1681.1 | 3012.00 |
| 05 Dec, 2024 | 1695.0 | 1740.0 | 1681.1 | 1698.1 | 3994.00 |
| 04 Dec, 2024 | 1700.0 | 1750.0 | 1687.2 | 1703.6 | 2902.00 |
| 03 Dec, 2024 | 1708.4 | 1740.0 | 1695.0 | 1707.5 | 3784.00 |
| 02 Dec, 2024 | 1730.0 | 1747.9 | 1688.0 | 1708.4 | 2508.00 |
| 29 Nov, 2024 | 1749.5 | 1780.0 | 1690.0 | 1726.35 | 2748.00 |
| 28 Nov, 2024 | 1760.0 | 1774.8 | 1731.35 | 1749.5 | 783.00 |
| 27 Nov, 2024 | 1732.8 | 1760.0 | 1730.0 | 1756.55 | 1744.00 |
0K2K
GPAEF
VVCVF
GECFF
SADBHIN
IF