Morganite Crucible (India) Limited (MORGANITE.BO)

INR 1444.35

(0.48%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 1596.0 1596.95 1535.0 1570.95 1102.00
23 Dec, 2024 1598.9 1600.0 1570.3 1597.85 1632.00
20 Dec, 2024 1614.0 1625.0 1565.05 1581.3 1425.00
19 Dec, 2024 1640.05 1640.05 1585.0 1596.35 3074.00
18 Dec, 2024 1689.95 1689.95 1638.0 1648.65 1315.00
17 Dec, 2024 1698.8 1698.8 1652.05 1658.95 1486.00
16 Dec, 2024 1685.0 1690.0 1660.0 1671.35 1490.00
13 Dec, 2024 1695.65 1695.65 1651.0 1661.0 1839.00
12 Dec, 2024 1682.55 1704.0 1666.6 1680.25 1633.00
11 Dec, 2024 1714.95 1723.95 1680.0 1682.55 1622.00