Morganite Crucible (India) Limited (MORGANITE.BO)
INR 1444.35
(0.48%)
INR 1444.35
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 1465.0 | 1508.55 | 1465.0 | 1478.7 | 1250.00 |
| 06 Jan, 2025 | 1535.7 | 1558.0 | 1468.95 | 1476.7 | 2076.00 |
| 03 Jan, 2025 | 1570.0 | 1572.95 | 1520.0 | 1535.7 | 2294.00 |
| 02 Jan, 2025 | 1535.0 | 1575.0 | 1535.0 | 1554.2 | 1058.00 |
| 01 Jan, 2025 | 1559.9 | 1574.0 | 1533.0 | 1558.9 | 1517.00 |
| 31 Dec, 2024 | 1528.0 | 1570.0 | 1528.0 | 1556.75 | 1024.00 |
| 30 Dec, 2024 | 1557.0 | 1603.1 | 1535.0 | 1545.95 | 3188.00 |
| 27 Dec, 2024 | 1638.1 | 1638.15 | 1559.95 | 1567.2 | 2277.00 |
| 26 Dec, 2024 | 1599.0 | 1668.85 | 1560.1 | 1638.15 | 3022.00 |
| 24 Dec, 2024 | 1596.0 | 1596.95 | 1535.0 | 1570.95 | 1102.00 |
0K2K
GPAEF
VVCVF
GECFF
SADBHIN
IF