Morganite Crucible (India) Limited (MORGANITE.BO)
INR 1444.35
(0.48%)
INR 1444.35
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 1400.0 | 1400.0 | 1365.5 | 1396.1 | 1175.00 |
| 20 Jan, 2025 | 1360.05 | 1419.95 | 1360.05 | 1397.8 | 4726.00 |
| 17 Jan, 2025 | 1409.95 | 1409.95 | 1361.8 | 1381.85 | 1606.00 |
| 16 Jan, 2025 | 1397.75 | 1420.0 | 1365.05 | 1382.4 | 1592.00 |
| 15 Jan, 2025 | 1385.25 | 1397.75 | 1370.0 | 1382.15 | 928.00 |
| 14 Jan, 2025 | 1382.95 | 1420.0 | 1355.0 | 1385.25 | 1990.00 |
| 13 Jan, 2025 | 1485.0 | 1485.0 | 1342.0 | 1357.9 | 3174.00 |
| 10 Jan, 2025 | 1480.0 | 1480.0 | 1410.0 | 1424.25 | 1656.00 |
| 09 Jan, 2025 | 1468.0 | 1475.0 | 1450.0 | 1469.55 | 3028.00 |
| 08 Jan, 2025 | 1496.95 | 1496.95 | 1450.0 | 1469.15 | 1044.00 |
0K2K
GPAEF
VVCVF
GECFF
SADBHIN
IF