Samvardhana Motherson International Limited (MOTHERSON.BO)
INR 132.4
(-0.64%)
INR 132.4
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 138.55 | 139.0 | 135.65 | 136.9 | 457.63 Thousand |
| 04 Feb, 2025 | 136.55 | 142.15 | 136.55 | 137.85 | 3.66 Million |
| 03 Feb, 2025 | 141.4 | 141.4 | 129.5 | 130.7 | 10.3 Million |
| 01 Feb, 2025 | 141.85 | 143.35 | 139.7 | 142.6 | 491.9 Thousand |
| 31 Jan, 2025 | 139.85 | 142.0 | 138.45 | 141.15 | 437.97 Thousand |
| 30 Jan, 2025 | 141.55 | 141.6 | 136.9 | 138.8 | 384.59 Thousand |
| 29 Jan, 2025 | 138.95 | 142.0 | 138.15 | 141.2 | 381.62 Thousand |
| 28 Jan, 2025 | 137.75 | 142.65 | 136.05 | 138.35 | 196.24 Thousand |
| 27 Jan, 2025 | 141.3 | 141.6 | 136.35 | 137.3 | 524.91 Thousand |
| 24 Jan, 2025 | 145.65 | 146.0 | 142.35 | 143.05 | 113.32 Thousand |
KNCRY
0HDY
DHH
SHFS
PNRG
HIL