Samvardhana Motherson International Limited (MOTHERSON.BO)
INR 132.4
(-0.64%)
INR 132.4
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 127.95 | 130.85 | 124.95 | 127.8 | 987.9 Thousand |
| 05 Mar, 2025 | 118.5 | 124.3 | 118.0 | 123.95 | 503.59 Thousand |
| 04 Mar, 2025 | 117.95 | 120.25 | 115.85 | 118.3 | 318.03 Thousand |
| 03 Mar, 2025 | 119.1 | 120.3 | 115.95 | 119.4 | 223.49 Thousand |
| 28 Feb, 2025 | 120.5 | 121.0 | 116.7 | 118.55 | 851.37 Thousand |
| 27 Feb, 2025 | 125.3 | 125.3 | 122.6 | 122.9 | 140.32 Thousand |
| 25 Feb, 2025 | 125.95 | 126.55 | 123.95 | 125.35 | 196.78 Thousand |
| 24 Feb, 2025 | 128.0 | 128.0 | 125.25 | 126.45 | 232.02 Thousand |
| 21 Feb, 2025 | 131.0 | 131.0 | 126.6 | 128.75 | 617.14 Thousand |
| 20 Feb, 2025 | 127.95 | 132.4 | 127.65 | 131.95 | 246.26 Thousand |
KNCRY
0HDY
DHH
SHFS
PNRG
HIL