Samvardhana Motherson International Limited (MOTHERSON.BO)
INR 132.4
(-0.64%)
INR 132.4
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 128.45 | 129.35 | 125.5 | 128.35 | 468.38 Thousand |
| 18 Feb, 2025 | 125.0 | 128.85 | 123.55 | 128.35 | 919.8 Thousand |
| 17 Feb, 2025 | 126.95 | 126.95 | 121.35 | 124.95 | 549.03 Thousand |
| 14 Feb, 2025 | 131.05 | 132.2 | 125.05 | 126.15 | 1.04 Million |
| 13 Feb, 2025 | 128.8 | 131.0 | 126.6 | 129.8 | 582.35 Thousand |
| 12 Feb, 2025 | 129.0 | 129.5 | 121.0 | 128.75 | 968.02 Thousand |
| 11 Feb, 2025 | 135.15 | 135.65 | 128.25 | 128.65 | 552.34 Thousand |
| 10 Feb, 2025 | 138.35 | 138.35 | 134.9 | 135.55 | 257.19 Thousand |
| 07 Feb, 2025 | 138.0 | 139.25 | 135.85 | 138.15 | 242.29 Thousand |
| 06 Feb, 2025 | 137.7 | 138.65 | 136.05 | 136.65 | 361.83 Thousand |
KNCRY
0HDY
DHH
SHFS
PNRG
HIL