Motilal Oswal Financial Services Limited (MOTILALOFS.BO)
INR 636.7
(-2.41%)
INR 636.7
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 487.85 | 576.0 | 487.85 | 567.2 | 243.69 Thousand |
| 04 Apr, 2025 | 620.75 | 620.75 | 591.0 | 595.9 | 131.42 Thousand |
| 03 Apr, 2025 | 605.0 | 629.0 | 603.0 | 620.75 | 137.85 Thousand |
| 02 Apr, 2025 | 603.6 | 614.75 | 601.05 | 612.95 | 53.41 Thousand |
| 01 Apr, 2025 | 612.2 | 621.05 | 599.3 | 601.85 | 57.88 Thousand |
| 28 Mar, 2025 | 625.7 | 637.3 | 612.05 | 614.95 | 197.45 Thousand |
| 27 Mar, 2025 | 610.1 | 630.95 | 603.85 | 625.2 | 167.13 Thousand |
| 26 Mar, 2025 | 623.25 | 630.5 | 609.45 | 612.2 | 86.26 Thousand |
| 25 Mar, 2025 | 652.15 | 656.65 | 620.5 | 623.0 | 86.01 Thousand |
| 24 Mar, 2025 | 646.95 | 657.0 | 639.05 | 648.9 | 85.04 Thousand |
BVGG
AGS
KZR
OUT
ALTO
SNN