Muller & Phipps (India) Limited (MULLER.BO)
INR 247.0
(-0.2%)
INR 247.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 365.0 | 365.0 | 348.25 | 359.95 | 127.00 |
| 19 Mar, 2025 | 349.9 | 349.9 | 349.9 | 349.9 | 120.00 |
| 18 Mar, 2025 | 332.5 | 349.95 | 332.5 | 349.95 | 130.00 |
| 17 Mar, 2025 | 350.0 | 350.0 | 350.0 | 350.0 | 7.00 |
| 13 Mar, 2025 | 340.0 | 340.0 | 310.15 | 333.85 | 155.00 |
| 12 Mar, 2025 | 312.95 | 326.45 | 312.95 | 326.45 | 11.00 |
| 11 Mar, 2025 | 330.0 | 330.0 | 326.45 | 326.45 | 37.00 |
| 07 Mar, 2025 | 330.0 | 330.0 | 315.0 | 315.0 | 35.00 |
| 06 Mar, 2025 | 315.0 | 315.0 | 300.0 | 315.0 | 80.00 |
| 05 Mar, 2025 | 315.0 | 315.0 | 306.85 | 315.0 | 71.00 |
COLDF
0686
TCJH
ZAAG
PBIO
AFGE