Mysore Petro Chemicals Limited (MYSORPETRO.BO)
INR 122.0
(-2.36%)
INR 122.0
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 204.0 | 204.0 | 190.0 | 191.55 | 7426.00 |
| 16 Aug, 2024 | 186.2 | 205.0 | 186.2 | 199.1 | 11.44 Thousand |
| 15 Aug, 2024 | 186.2 | 205.0 | 186.2 | 199.1 | 11.44 Thousand |
| 14 Aug, 2024 | 186.2 | 193.0 | 181.75 | 188.0 | 47.86 Thousand |
| 13 Aug, 2024 | 195.0 | 195.0 | 185.0 | 189.55 | 47.86 Thousand |
| 12 Aug, 2024 | 195.0 | 195.0 | 188.05 | 189.9 | 1124.00 |
| 11 Aug, 2024 | 195.0 | 195.0 | 188.05 | 189.9 | 1124.00 |
| 09 Aug, 2024 | 190.2 | 194.95 | 190.2 | 192.5 | 1435.00 |
| 08 Aug, 2024 | 181.0 | 194.0 | 181.0 | 192.45 | 2958.00 |
| 07 Aug, 2024 | 195.8 | 195.8 | 181.3 | 185.05 | 2958.00 |
SFG
600905
MELG
WLFFF
BIRNF
INFT