Mysore Petro Chemicals Limited (MYSORPETRO.BO)
INR 122.0
(-2.36%)
INR 122.0
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 231.9 | 231.9 | 221.1 | 221.95 | 1721.00 |
| 06 Sep, 2024 | 236.8 | 236.8 | 224.25 | 226.55 | 1327.00 |
| 05 Sep, 2024 | 227.0 | 233.5 | 225.0 | 228.95 | 2788.00 |
| 04 Sep, 2024 | 228.3 | 234.0 | 228.0 | 228.2 | 2788.00 |
| 03 Sep, 2024 | 235.7 | 236.0 | 234.5 | 234.95 | 2718.00 |
| 02 Sep, 2024 | 245.0 | 245.0 | 235.3 | 235.7 | 1240.00 |
| 01 Sep, 2024 | 245.0 | 245.0 | 235.3 | 235.7 | 1240.00 |
| 30 Aug, 2024 | 225.4 | 239.3 | 225.4 | 236.4 | 1480.00 |
| 29 Aug, 2024 | 244.8 | 244.8 | 228.0 | 232.95 | 10.68 Thousand |
| 28 Aug, 2024 | 234.0 | 244.0 | 233.05 | 239.3 | 30.38 Thousand |
SFG
600905
MELG
WLFFF
BIRNF
INFT