Mysore Petro Chemicals Limited (MYSORPETRO.BO)
INR 122.0
(-2.36%)
INR 122.0
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 245.0 | 245.0 | 235.3 | 235.7 | 1240.00 |
| 30 Aug, 2024 | 225.4 | 239.3 | 225.4 | 236.4 | 1480.00 |
| 29 Aug, 2024 | 244.8 | 244.8 | 228.0 | 232.95 | 10.68 Thousand |
| 28 Aug, 2024 | 234.0 | 244.0 | 233.05 | 239.3 | 30.38 Thousand |
| 27 Aug, 2024 | 235.0 | 239.0 | 227.0 | 227.5 | 30.38 Thousand |
| 26 Aug, 2024 | 222.0 | 240.05 | 222.0 | 233.15 | 12.4 Thousand |
| 25 Aug, 2024 | 222.0 | 240.05 | 222.0 | 233.15 | 9469.00 |
| 23 Aug, 2024 | 234.6 | 238.75 | 218.0 | 226.05 | 21.95 Thousand |
| 22 Aug, 2024 | 215.0 | 231.85 | 211.0 | 230.6 | 48.47 Thousand |
| 21 Aug, 2024 | 219.0 | 220.0 | 207.15 | 211.0 | 48.47 Thousand |
SFG
600905
MELG
WLFFF
BIRNF
INFT