Mysore Petro Chemicals Limited (MYSORPETRO.BO)

INR 122.0

(-2.36%)

Historical Prices

Date Open High Low Close Volume
18 May, 2024 175.0 175.0 175.0 175.0 1.00
17 May, 2024 170.25 177.9 170.25 176.1 1205.00
16 May, 2024 177.5 178.95 173.2 174.0 1205.00
15 May, 2024 173.2 178.2 173.2 177.5 1162.00
14 May, 2024 170.2 176.9 170.2 175.3 605.00
13 May, 2024 180.0 184.0 172.5 172.8 1091.00
12 May, 2024 180.0 184.0 172.5 172.8 1091.00
10 May, 2024 184.95 184.95 180.0 181.5 79.00
09 May, 2024 182.75 186.0 176.55 183.7 1152.00
08 May, 2024 185.0 185.0 175.55 181.65 2106.00