Mysore Petro Chemicals Limited (MYSORPETRO.BO)

INR 122.0

(-2.36%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 186.8 186.8 181.15 184.1 976.00
24 Apr, 2024 181.4 185.8 180.0 183.85 3352.00
23 Apr, 2024 184.8 189.0 179.0 181.4 3352.00
22 Apr, 2024 180.0 185.95 176.55 184.8 4149.00
21 Apr, 2024 180.0 185.95 176.55 184.8 4149.00
19 Apr, 2024 177.0 185.0 169.5 182.25 5715.00
18 Apr, 2024 181.8 181.8 176.0 178.3 5715.00
17 Apr, 2024 181.8 181.8 176.0 178.3 1627.00
16 Apr, 2024 177.0 177.0 171.1 176.9 608.00
15 Apr, 2024 174.05 175.0 172.0 174.2 654.00