Mysore Petro Chemicals Limited (MYSORPETRO.BO)
INR 122.0
(-2.36%)
INR 122.0
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 130.0 | 132.5 | 127.7 | 130.1 | 8564.00 |
| 20 Mar, 2025 | 130.7 | 133.0 | 127.25 | 132.15 | 5689.00 |
| 19 Mar, 2025 | 136.95 | 136.95 | 129.5 | 130.7 | 11.16 Thousand |
| 18 Mar, 2025 | 135.1 | 141.9 | 130.0 | 133.35 | 8243.00 |
| 17 Mar, 2025 | 148.4 | 148.4 | 132.4 | 133.8 | 1824.00 |
| 13 Mar, 2025 | 142.0 | 146.5 | 138.0 | 139.0 | 744.00 |
| 12 Mar, 2025 | 145.0 | 148.5 | 136.25 | 137.9 | 2223.00 |
| 11 Mar, 2025 | 141.5 | 144.0 | 137.35 | 142.95 | 665.00 |
| 10 Mar, 2025 | 154.75 | 154.75 | 144.0 | 148.2 | 1955.00 |
| 07 Mar, 2025 | 129.5 | 150.0 | 129.5 | 148.5 | 7009.00 |
SFG
600905
MELG
WLFFF
BIRNF
INFT