Mysore Petro Chemicals Limited (MYSORPETRO.BO)
INR 122.0
(-2.36%)
INR 122.0
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 125.0 | 128.7 | 120.25 | 127.6 | 855.00 |
| 04 Apr, 2025 | 135.0 | 135.0 | 125.2 | 128.1 | 2041.00 |
| 03 Apr, 2025 | 130.0 | 137.45 | 127.05 | 135.9 | 617.00 |
| 02 Apr, 2025 | 127.75 | 132.8 | 125.25 | 130.55 | 2080.00 |
| 01 Apr, 2025 | 127.6 | 129.35 | 120.0 | 127.75 | 3250.00 |
| 28 Mar, 2025 | 122.1 | 126.9 | 120.5 | 124.05 | 2366.00 |
| 27 Mar, 2025 | 121.1 | 126.4 | 121.1 | 124.1 | 2366.00 |
| 26 Mar, 2025 | 127.85 | 127.85 | 124.7 | 125.6 | 2200.00 |
| 25 Mar, 2025 | 128.0 | 130.3 | 123.35 | 125.0 | 1180.00 |
| 24 Mar, 2025 | 130.1 | 132.0 | 123.1 | 127.7 | 4263.00 |
SFG
600905
MELG
WLFFF
BIRNF
INFT