Mysore Petro Chemicals Limited (MYSORPETRO.BO)
INR 122.0
(-2.36%)
INR 122.0
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 173.1 | 174.0 | 168.3 | 173.15 | 2833.00 |
| 01 Apr, 2024 | 170.0 | 177.8 | 168.0 | 168.85 | 2833.00 |
| 31 Mar, 2024 | 170.0 | 177.8 | 168.0 | 168.85 | 2686.00 |
| 28 Mar, 2024 | 179.8 | 180.0 | 175.0 | 175.9 | 629.00 |
| 27 Mar, 2024 | 176.1 | 181.0 | 175.0 | 175.8 | 943.00 |
| 26 Mar, 2024 | 179.0 | 179.0 | 175.9 | 178.0 | 1096.00 |
| 25 Mar, 2024 | 179.0 | 179.0 | 175.9 | 178.0 | 1096.00 |
| 22 Mar, 2024 | 170.8 | 185.5 | 170.8 | 178.95 | 6040.00 |
| 21 Mar, 2024 | 170.0 | 179.6 | 170.0 | 177.1 | 6040.00 |
| 20 Mar, 2024 | 177.0 | 177.0 | 167.5 | 173.55 | 2067.00 |
SFG
600905
MELG
WLFFF
BIRNF
INFT