Mysore Petro Chemicals Limited (MYSORPETRO.BO)

INR 122.0

(-2.36%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 176.0 177.45 171.15 172.1 886.00
18 Mar, 2024 189.0 189.0 172.55 173.95 1249.00
17 Mar, 2024 189.0 189.0 172.55 173.95 1249.00
15 Mar, 2024 170.1 184.3 170.1 174.95 644.00
14 Mar, 2024 172.0 187.0 172.0 174.05 2948.00
13 Mar, 2024 180.0 181.0 163.6 177.15 4585.00
12 Mar, 2024 188.0 190.0 180.5 184.6 4585.00
11 Mar, 2024 186.0 188.0 183.0 186.7 1688.00
10 Mar, 2024 186.0 188.0 183.0 186.7 1688.00
07 Mar, 2024 196.35 196.35 186.0 186.15 1482.00