Mysore Petro Chemicals Limited (MYSORPETRO.BO)
INR 122.0
(-2.36%)
INR 122.0
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 138.95 | 156.65 | 132.0 | 156.65 | 9875.00 |
| 26 Oct, 2023 | 138.9 | 138.9 | 127.2 | 130.55 | 9875.00 |
| 25 Oct, 2023 | 144.0 | 144.0 | 135.35 | 135.35 | 899.00 |
| 24 Oct, 2023 | 144.0 | 144.0 | 135.35 | 136.4 | 626.00 |
| 23 Oct, 2023 | 142.0 | 142.0 | 138.0 | 140.95 | 789.00 |
| 22 Oct, 2023 | 142.0 | 142.0 | 138.0 | 140.05 | 789.00 |
| 20 Oct, 2023 | 145.55 | 145.55 | 136.65 | 137.25 | 2169.00 |
| 19 Oct, 2023 | 147.4 | 147.4 | 128.0 | 142.0 | 3130.00 |
| 18 Oct, 2023 | 147.0 | 153.0 | 147.0 | 147.4 | 3130.00 |
| 17 Oct, 2023 | 145.05 | 150.0 | 145.05 | 146.4 | 2762.00 |
SFG
600905
MELG
WLFFF
BIRNF
INFT