Nahar Poly Films Limited (NAHARPOLY.BO)
INR 206.5
(0.51%)
INR 206.5
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 203.8 | 203.8 | 186.6 | 188.9 | 1290.00 |
| 17 Feb, 2025 | 199.9 | 201.0 | 189.6 | 192.3 | 885.00 |
| 14 Feb, 2025 | 202.7 | 202.7 | 195.3 | 199.55 | 1679.00 |
| 13 Feb, 2025 | 204.05 | 208.15 | 200.9 | 202.7 | 1333.00 |
| 12 Feb, 2025 | 209.25 | 216.9 | 201.05 | 203.35 | 3696.00 |
| 11 Feb, 2025 | 213.9 | 213.9 | 204.0 | 211.1 | 2667.00 |
| 10 Feb, 2025 | 216.2 | 216.2 | 210.6 | 212.5 | 3413.00 |
| 07 Feb, 2025 | 222.3 | 222.3 | 216.45 | 217.5 | 1521.00 |
| 06 Feb, 2025 | 222.0 | 222.3 | 219.7 | 220.1 | 4975.00 |
| 05 Feb, 2025 | 217.5 | 224.9 | 216.35 | 221.0 | 2112.00 |
BARBEQUE
1241
605376
CRECF
PCG-PG
INTEGSW