Nippon Life India Asset Management Limited (NAM-INDIA.BO)

INR 632.95

(-0.81%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 687.85 687.85 670.5 683.1 25.61 Thousand
01 Sep, 2024 687.85 687.85 670.5 683.1 25.61 Thousand
30 Aug, 2024 678.1 686.9 667.2 672.8 21.98 Thousand
29 Aug, 2024 707.4 707.4 672.85 676.45 29.32 Thousand
28 Aug, 2024 699.0 716.0 695.2 696.4 36.74 Thousand
27 Aug, 2024 700.5 712.1 696.7 698.5 14.78 Thousand
26 Aug, 2024 714.6 718.0 697.55 699.85 23.67 Thousand
25 Aug, 2024 714.6 718.0 697.55 699.85 23.67 Thousand
23 Aug, 2024 722.95 725.55 704.3 707.5 30.76 Thousand
22 Aug, 2024 737.35 740.35 712.1 717.4 33.14 Thousand