Nippon Life India Asset Management Limited (NAM-INDIA.BO)
INR 632.95
(-0.81%)
INR 632.95
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 670.65 | 687.0 | 650.5 | 658.3 | 36.12 Thousand |
| 26 Sep, 2024 | 696.0 | 696.0 | 668.05 | 674.15 | 21.64 Thousand |
| 25 Sep, 2024 | 690.9 | 697.45 | 685.5 | 688.05 | 11.37 Thousand |
| 24 Sep, 2024 | 697.65 | 697.65 | 680.4 | 682.35 | 18.75 Thousand |
| 23 Sep, 2024 | 671.95 | 696.3 | 668.75 | 693.95 | 53.03 Thousand |
| 20 Sep, 2024 | 654.0 | 670.0 | 651.9 | 664.5 | 35.82 Thousand |
| 19 Sep, 2024 | 677.8 | 677.8 | 639.8 | 652.55 | 45.36 Thousand |
| 18 Sep, 2024 | 655.6 | 671.85 | 655.6 | 668.2 | 16.02 Thousand |
| 17 Sep, 2024 | 677.85 | 677.85 | 654.7 | 658.35 | 21.04 Thousand |
| 16 Sep, 2024 | 673.9 | 679.4 | 665.0 | 667.5 | 10.15 Thousand |
OVRS
SHCRW
GRI
PLTR
300797
SON