Nippon Life India Asset Management Limited (NAM-INDIA.BO)
INR 632.95
(-0.81%)
INR 632.95
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 712.0 | 734.45 | 709.15 | 730.5 | 39.58 Thousand |
| 20 Aug, 2024 | 723.35 | 723.95 | 697.0 | 703.45 | 52.85 Thousand |
| 19 Aug, 2024 | 705.6 | 726.35 | 691.75 | 715.2 | 146.01 Thousand |
| 18 Aug, 2024 | 705.6 | 726.35 | 691.75 | 715.2 | 146.01 Thousand |
| 16 Aug, 2024 | 642.0 | 691.0 | 642.0 | 686.55 | 260.58 Thousand |
| 15 Aug, 2024 | 642.0 | 691.0 | 642.0 | 686.55 | 260.58 Thousand |
| 14 Aug, 2024 | 655.75 | 664.15 | 636.95 | 639.35 | 34.72 Thousand |
| 13 Aug, 2024 | 640.35 | 668.3 | 640.35 | 645.75 | 69.37 Thousand |
| 12 Aug, 2024 | 650.15 | 656.0 | 638.15 | 639.9 | 18.26 Thousand |
| 11 Aug, 2024 | 650.15 | 656.0 | 638.15 | 639.9 | 18.26 Thousand |
OVRS
SHCRW
GRI
PLTR
300797
SON