Nippon Life India Asset Management Limited (NAM-INDIA.BO)
INR 632.95
(-0.81%)
INR 632.95
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 678.9 | 683.65 | 672.1 | 672.45 | 11.92 Thousand |
| 12 Sep, 2024 | 675.35 | 683.25 | 668.0 | 671.05 | 41.29 Thousand |
| 11 Sep, 2024 | 674.15 | 686.05 | 671.25 | 675.25 | 21.95 Thousand |
| 10 Sep, 2024 | 675.0 | 688.3 | 673.25 | 674.4 | 22.65 Thousand |
| 09 Sep, 2024 | 684.0 | 685.95 | 662.8 | 674.5 | 135.78 Thousand |
| 08 Sep, 2024 | 684.0 | 685.95 | 662.8 | 670.15 | 135.78 Thousand |
| 06 Sep, 2024 | 711.0 | 714.2 | 681.05 | 685.8 | 39.24 Thousand |
| 05 Sep, 2024 | 695.0 | 710.0 | 687.0 | 707.65 | 50.81 Thousand |
| 04 Sep, 2024 | 690.0 | 699.25 | 684.4 | 687.7 | 17.59 Thousand |
| 03 Sep, 2024 | 688.7 | 695.55 | 680.0 | 690.65 | 15.07 Thousand |
OVRS
SHCRW
GRI
PLTR
300797
SON