Nippon Life India Asset Management Limited (NAM-INDIA.BO)
INR 632.95
(-0.81%)
INR 632.95
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 639.65 | 665.0 | 638.1 | 651.9 | 74.66 Thousand |
| 25 Jul, 2024 | 625.0 | 647.5 | 618.45 | 640.95 | 117.13 Thousand |
| 24 Jul, 2024 | 625.0 | 640.8 | 624.4 | 632.6 | 51.38 Thousand |
| 23 Jul, 2024 | 640.4 | 662.35 | 582.9 | 629.0 | 125.92 Thousand |
| 22 Jul, 2024 | 636.9 | 675.05 | 635.85 | 638.65 | 70.76 Thousand |
| 19 Jul, 2024 | 664.85 | 664.85 | 630.6 | 634.55 | 27.79 Thousand |
| 18 Jul, 2024 | 671.1 | 673.55 | 650.6 | 651.8 | 17.38 Thousand |
| 16 Jul, 2024 | 673.0 | 680.2 | 658.55 | 662.35 | 46.88 Thousand |
| 15 Jul, 2024 | 662.25 | 678.8 | 657.55 | 671.55 | 19.66 Thousand |
| 12 Jul, 2024 | 666.95 | 674.0 | 659.95 | 662.1 | 8866.00 |
OVRS
SHCRW
GRI
PLTR
300797
SON