Nippon Life India Asset Management Limited (NAM-INDIA.BO)
INR 632.95
(-0.81%)
INR 632.95
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 658.25 | 658.25 | 635.4 | 640.85 | 60.54 Thousand |
| 12 Jun, 2024 | 611.0 | 656.95 | 611.0 | 648.85 | 226.83 Thousand |
| 11 Jun, 2024 | 607.0 | 616.75 | 599.6 | 611.95 | 40.55 Thousand |
| 10 Jun, 2024 | 615.55 | 618.35 | 589.75 | 595.3 | 43.75 Thousand |
| 07 Jun, 2024 | 627.4 | 627.4 | 595.55 | 603.65 | 124.66 Thousand |
| 06 Jun, 2024 | 555.0 | 621.75 | 555.0 | 615.3 | 80.7 Thousand |
| 05 Jun, 2024 | 574.95 | 574.95 | 498.15 | 545.35 | 99.73 Thousand |
| 04 Jun, 2024 | 629.8 | 629.8 | 514.15 | 545.75 | 170.37 Thousand |
| 03 Jun, 2024 | 620.0 | 635.95 | 619.5 | 623.85 | 82.62 Thousand |
| 31 May, 2024 | 608.4 | 609.5 | 594.05 | 598.7 | 148.07 Thousand |
OVRS
SHCRW
GRI
PLTR
300797
SON