Nippon Life India Asset Management Limited (NAM-INDIA.BO)
INR 632.95
(-0.81%)
INR 632.95
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 668.1 | 668.1 | 648.85 | 650.85 | 25.59 Thousand |
| 03 Jul, 2024 | 656.7 | 661.4 | 644.75 | 658.6 | 39.18 Thousand |
| 02 Jul, 2024 | 666.55 | 669.15 | 644.1 | 651.1 | 25.87 Thousand |
| 01 Jul, 2024 | 650.0 | 671.15 | 647.1 | 663.1 | 45.9 Thousand |
| 28 Jun, 2024 | 653.2 | 666.15 | 640.85 | 644.85 | 20.55 Thousand |
| 27 Jun, 2024 | 665.0 | 674.6 | 656.1 | 662.2 | 35.89 Thousand |
| 26 Jun, 2024 | 674.35 | 676.1 | 655.2 | 660.85 | 33.11 Thousand |
| 25 Jun, 2024 | 651.0 | 677.95 | 650.1 | 672.45 | 53.39 Thousand |
| 24 Jun, 2024 | 668.0 | 668.0 | 639.05 | 651.95 | 56.76 Thousand |
| 21 Jun, 2024 | 655.0 | 674.05 | 650.7 | 662.65 | 53.33 Thousand |
OVRS
SHCRW
GRI
PLTR
300797
SON