Nippon Life India Asset Management Limited (NAM-INDIA.BO)
INR 632.95
(-0.81%)
INR 632.95
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 615.0 | 615.85 | 598.9 | 601.45 | 13.68 Thousand |
| 29 May, 2024 | 600.0 | 616.1 | 600.0 | 610.65 | 18.17 Thousand |
| 28 May, 2024 | 600.0 | 616.25 | 600.0 | 606.15 | 67.16 Thousand |
| 27 May, 2024 | 610.95 | 615.15 | 603.2 | 607.7 | 16.14 Thousand |
| 24 May, 2024 | 619.25 | 621.55 | 607.6 | 609.85 | 35.78 Thousand |
| 23 May, 2024 | 599.85 | 623.6 | 593.05 | 619.4 | 98.4 Thousand |
| 22 May, 2024 | 603.65 | 606.15 | 590.15 | 593.55 | 21.63 Thousand |
| 21 May, 2024 | 591.0 | 601.05 | 586.5 | 599.95 | 35.37 Thousand |
| 18 May, 2024 | 616.95 | 616.95 | 588.55 | 593.3 | 2485.00 |
| 17 May, 2024 | 580.2 | 595.1 | 574.55 | 592.95 | 14.48 Thousand |
OVRS
SHCRW
GRI
PLTR
300797
SON