Nippon Life India Asset Management Limited (NAM-INDIA.BO)
INR 632.95
(-0.81%)
INR 632.95
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 588.35 | 594.25 | 583.0 | 588.3 | 30.38 Thousand |
| 29 Apr, 2024 | 588.0 | 591.9 | 579.95 | 586.8 | 35.21 Thousand |
| 26 Apr, 2024 | 580.7 | 591.35 | 577.75 | 579.2 | 117.71 Thousand |
| 25 Apr, 2024 | 594.65 | 614.0 | 574.1 | 581.25 | 153.45 Thousand |
| 24 Apr, 2024 | 569.05 | 623.4 | 558.55 | 584.45 | 218.19 Thousand |
| 23 Apr, 2024 | 584.25 | 584.25 | 557.95 | 562.05 | 39.99 Thousand |
| 22 Apr, 2024 | 564.45 | 581.35 | 564.45 | 577.5 | 78.01 Thousand |
| 19 Apr, 2024 | 557.55 | 568.3 | 547.8 | 562.0 | 56.59 Thousand |
| 18 Apr, 2024 | 558.55 | 558.55 | 548.75 | 553.35 | 34.69 Thousand |
| 16 Apr, 2024 | 534.45 | 556.4 | 533.35 | 553.45 | 53.44 Thousand |
OVRS
SHCRW
GRI
PLTR
300797
SON