Nippon Life India Asset Management Limited (NAM-INDIA.BO)
INR 632.95
(-0.81%)
INR 632.95
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 539.95 | 547.5 | 525.4 | 538.1 | 36.34 Thousand |
| 12 Apr, 2024 | 549.6 | 561.4 | 540.15 | 542.7 | 114.5 Thousand |
| 10 Apr, 2024 | 529.7 | 551.0 | 518.35 | 547.5 | 48.53 Thousand |
| 09 Apr, 2024 | 518.75 | 527.95 | 513.75 | 524.75 | 17.55 Thousand |
| 08 Apr, 2024 | 532.0 | 533.25 | 513.05 | 515.95 | 38.48 Thousand |
| 05 Apr, 2024 | 521.65 | 533.4 | 515.7 | 532.0 | 23.53 Thousand |
| 04 Apr, 2024 | 500.55 | 525.85 | 500.5 | 521.45 | 37.52 Thousand |
| 03 Apr, 2024 | 481.0 | 511.7 | 478.65 | 504.2 | 31.68 Thousand |
| 02 Apr, 2024 | 489.95 | 490.05 | 475.15 | 485.9 | 25.89 Thousand |
| 01 Apr, 2024 | 479.8 | 490.15 | 473.75 | 486.6 | 21.25 Thousand |
OVRS
SHCRW
GRI
PLTR
300797
SON