Nippon Life India Asset Management Limited (NAM-INDIA.BO)
INR 632.95
(-0.81%)
INR 632.95
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 560.0 | 567.2 | 559.0 | 562.25 | 9740.00 |
| 14 May, 2024 | 573.45 | 573.45 | 554.6 | 560.75 | 18.99 Thousand |
| 13 May, 2024 | 565.1 | 573.85 | 558.65 | 562.7 | 19.88 Thousand |
| 10 May, 2024 | 573.4 | 577.75 | 565.45 | 572.3 | 13.11 Thousand |
| 09 May, 2024 | 577.05 | 579.75 | 563.25 | 573.35 | 18.56 Thousand |
| 08 May, 2024 | 574.0 | 588.15 | 565.0 | 578.4 | 21.15 Thousand |
| 07 May, 2024 | 584.85 | 595.0 | 571.05 | 574.45 | 53.76 Thousand |
| 06 May, 2024 | 598.95 | 598.95 | 580.0 | 585.65 | 38.78 Thousand |
| 03 May, 2024 | 588.8 | 603.0 | 585.6 | 597.5 | 84.98 Thousand |
| 02 May, 2024 | 591.6 | 591.75 | 579.15 | 583.35 | 29.88 Thousand |
OVRS
SHCRW
GRI
PLTR
300797
SON