Nippon Life India Asset Management Limited (NAM-INDIA.BO)
INR 632.95
(-0.81%)
INR 632.95
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 503.25 | 503.25 | 433.15 | 446.7 | 40.72 Thousand |
| 12 Mar, 2024 | 508.85 | 513.0 | 480.95 | 493.75 | 68.96 Thousand |
| 11 Mar, 2024 | 492.45 | 510.0 | 492.45 | 503.7 | 25.06 Thousand |
| 07 Mar, 2024 | 501.05 | 508.1 | 490.4 | 492.1 | 28.87 Thousand |
| 06 Mar, 2024 | 517.25 | 520.45 | 503.5 | 508.0 | 22 Thousand |
| 05 Mar, 2024 | 521.75 | 526.25 | 513.2 | 516.5 | 10.84 Thousand |
| 04 Mar, 2024 | 521.85 | 521.85 | 512.1 | 513.5 | 21.09 Thousand |
| 02 Mar, 2024 | 524.8 | 526.0 | 514.05 | 525.0 | 1573.00 |
| 01 Mar, 2024 | 525.8 | 525.8 | 508.3 | 516.05 | 12.4 Thousand |
| 29 Feb, 2024 | 528.1 | 531.8 | 513.0 | 515.45 | 61.12 Thousand |
OVRS
SHCRW
GRI
PLTR
300797
SON