Nippon Life India Asset Management Limited (NAM-INDIA.BO)
INR 632.95
(-0.81%)
INR 632.95
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 475.0 | 498.25 | 474.35 | 491.15 | 59.2 Thousand |
| 13 Feb, 2024 | 475.25 | 482.0 | 472.05 | 475.8 | 18.87 Thousand |
| 12 Feb, 2024 | 486.35 | 491.0 | 473.9 | 485.0 | 37.29 Thousand |
| 09 Feb, 2024 | 494.9 | 501.85 | 478.1 | 485.65 | 29.73 Thousand |
| 08 Feb, 2024 | 503.95 | 503.95 | 490.0 | 495.25 | 9235.00 |
| 07 Feb, 2024 | 508.85 | 512.45 | 487.0 | 498.65 | 39.97 Thousand |
| 06 Feb, 2024 | 492.4 | 507.45 | 489.2 | 504.55 | 46.85 Thousand |
| 05 Feb, 2024 | 506.65 | 509.5 | 487.0 | 490.8 | 71.34 Thousand |
| 02 Feb, 2024 | 511.35 | 512.75 | 497.35 | 506.55 | 21.65 Thousand |
| 01 Feb, 2024 | 529.2 | 530.4 | 500.1 | 506.4 | 74.71 Thousand |
OVRS
SHCRW
GRI
PLTR
300797
SON