Nippon Life India Asset Management Limited (NAM-INDIA.BO)
INR 632.95
(-0.81%)
INR 632.95
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 537.65 | 537.65 | 522.4 | 529.25 | 66.33 Thousand |
| 27 Feb, 2024 | 522.7 | 542.55 | 522.7 | 527.1 | 88.32 Thousand |
| 26 Feb, 2024 | 500.05 | 528.25 | 500.05 | 521.95 | 51.16 Thousand |
| 23 Feb, 2024 | 499.5 | 507.1 | 498.75 | 501.55 | 18.98 Thousand |
| 22 Feb, 2024 | 508.45 | 508.45 | 496.0 | 501.0 | 21.06 Thousand |
| 21 Feb, 2024 | 510.75 | 510.75 | 501.05 | 505.05 | 16.28 Thousand |
| 20 Feb, 2024 | 514.85 | 514.85 | 500.0 | 502.2 | 12.5 Thousand |
| 19 Feb, 2024 | 500.2 | 519.0 | 500.2 | 509.85 | 32.29 Thousand |
| 16 Feb, 2024 | 490.0 | 500.9 | 488.25 | 495.6 | 27.51 Thousand |
| 15 Feb, 2024 | 497.95 | 498.15 | 486.5 | 489.85 | 8369.00 |
OVRS
SHCRW
GRI
PLTR
300797
SON