Nippon Life India Asset Management Limited (NAM-INDIA.BO)
INR 632.95
(-0.81%)
INR 632.95
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 520.0 | 537.3 | 519.5 | 524.65 | 59.8 Thousand |
| 30 Jan, 2024 | 526.7 | 540.8 | 513.0 | 532.65 | 48.38 Thousand |
| 29 Jan, 2024 | 518.85 | 526.0 | 511.7 | 523.45 | 35.45 Thousand |
| 25 Jan, 2024 | 497.2 | 526.95 | 497.1 | 515.5 | 42.8 Thousand |
| 24 Jan, 2024 | 489.9 | 505.0 | 484.95 | 497.1 | 60.83 Thousand |
| 23 Jan, 2024 | 512.0 | 512.0 | 484.0 | 485.55 | 26.96 Thousand |
| 20 Jan, 2024 | 510.1 | 512.0 | 498.8 | 510.55 | 29.74 Thousand |
| 19 Jan, 2024 | 515.7 | 515.85 | 494.0 | 497.55 | 29.38 Thousand |
| 18 Jan, 2024 | 489.75 | 512.65 | 482.95 | 511.7 | 37.91 Thousand |
| 17 Jan, 2024 | 502.4 | 502.4 | 484.0 | 488.95 | 44.85 Thousand |
OVRS
SHCRW
GRI
PLTR
300797
SON