Nippon Life India Asset Management Limited (NAM-INDIA.BO)
INR 632.95
(-0.81%)
INR 632.95
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 510.05 | 518.75 | 498.3 | 502.5 | 36.27 Thousand |
| 15 Jan, 2024 | 521.75 | 521.75 | 502.0 | 507.0 | 38.22 Thousand |
| 12 Jan, 2024 | 504.75 | 520.0 | 499.3 | 510.0 | 89.34 Thousand |
| 11 Jan, 2024 | 488.85 | 502.25 | 487.25 | 500.45 | 46.29 Thousand |
| 10 Jan, 2024 | 500.55 | 503.65 | 478.75 | 482.85 | 87.24 Thousand |
| 09 Jan, 2024 | 473.75 | 498.0 | 473.3 | 492.9 | 96.29 Thousand |
| 08 Jan, 2024 | 484.55 | 486.8 | 467.55 | 468.15 | 56.73 Thousand |
| 05 Jan, 2024 | 475.05 | 483.15 | 472.1 | 479.95 | 36.12 Thousand |
| 04 Jan, 2024 | 466.85 | 473.5 | 460.65 | 470.0 | 41.53 Thousand |
| 03 Jan, 2024 | 467.0 | 473.5 | 458.0 | 458.0 | 38.18 Thousand |
OVRS
SHCRW
GRI
PLTR
300797
SON