Nippon Life India Asset Management Limited (NAM-INDIA.BO)
INR 632.95
(-0.81%)
INR 632.95
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 453.85 | 471.85 | 453.85 | 466.95 | 57.58 Thousand |
| 01 Jan, 2024 | 447.0 | 458.15 | 447.0 | 453.75 | 19.14 Thousand |
| 29 Dec, 2023 | 436.3 | 449.1 | 434.0 | 446.95 | 32.42 Thousand |
| 28 Dec, 2023 | 440.05 | 441.25 | 432.55 | 434.5 | 58.01 Thousand |
| 27 Dec, 2023 | 447.45 | 449.2 | 437.1 | 439.15 | 32.1 Thousand |
| 26 Dec, 2023 | 459.0 | 459.0 | 441.0 | 443.5 | 61.1 Thousand |
| 22 Dec, 2023 | 458.0 | 459.55 | 444.65 | 454.8 | 44.35 Thousand |
| 21 Dec, 2023 | 451.3 | 459.85 | 443.35 | 456.15 | 86.68 Thousand |
| 20 Dec, 2023 | 457.25 | 486.8 | 453.25 | 459.0 | 18.34 Million |
| 19 Dec, 2023 | 442.95 | 454.0 | 442.95 | 449.25 | 27.45 Thousand |
OVRS
SHCRW
GRI
PLTR
300797
SON