Nippon Life India Asset Management Limited (NAM-INDIA.BO)
INR 632.95
(-0.81%)
INR 632.95
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 433.05 | 443.0 | 431.6 | 441.25 | 66.82 Thousand |
| 01 Dec, 2023 | 417.85 | 433.25 | 417.85 | 432.5 | 35.68 Thousand |
| 30 Nov, 2023 | 410.45 | 419.8 | 410.45 | 419.0 | 8868.00 |
| 29 Nov, 2023 | 410.95 | 412.1 | 406.0 | 407.8 | 17.65 Thousand |
| 28 Nov, 2023 | 408.05 | 414.25 | 403.35 | 407.0 | 30.28 Thousand |
| 24 Nov, 2023 | 423.55 | 423.55 | 404.5 | 407.2 | 22.46 Thousand |
| 23 Nov, 2023 | 411.95 | 420.3 | 411.05 | 420.3 | 13.24 Thousand |
| 22 Nov, 2023 | 413.0 | 422.2 | 405.45 | 406.9 | 44.02 Thousand |
| 21 Nov, 2023 | 424.65 | 424.65 | 410.9 | 412.35 | 41.46 Thousand |
| 20 Nov, 2023 | 426.95 | 426.95 | 416.25 | 417.35 | 22.06 Thousand |
OVRS
SHCRW
GRI
PLTR
300797
SON