Nippon Life India Asset Management Limited (NAM-INDIA.BO)

INR 632.95

(-0.81%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 411.4 424.2 411.4 418.0 28.09 Thousand
16 Nov, 2023 410.95 421.0 405.2 416.9 75.16 Thousand
15 Nov, 2023 409.95 414.7 400.6 405.5 41.93 Thousand
13 Nov, 2023 408.35 414.45 396.8 401.0 31.45 Thousand
12 Nov, 2023 398.05 405.0 398.05 401.4 13.01 Thousand
10 Nov, 2023 398.95 400.0 392.75 397.8 9875.00
09 Nov, 2023 403.85 403.85 388.5 399.0 27.13 Thousand
08 Nov, 2023 412.95 412.95 401.6 404.6 17.39 Thousand
07 Nov, 2023 404.95 414.75 396.65 407.85 62.07 Thousand
06 Nov, 2023 397.7 406.8 392.0 403.55 92.72 Thousand