Nippon Life India Asset Management Limited (NAM-INDIA.BO)
INR 632.95
(-0.81%)
INR 632.95
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 642.85 | 662.5 | 634.1 | 653.9 | 31.95 Thousand |
| 22 Jan, 2025 | 660.1 | 663.65 | 641.7 | 643.15 | 21.33 Thousand |
| 21 Jan, 2025 | 689.55 | 694.4 | 653.25 | 659.35 | 20.46 Thousand |
| 20 Jan, 2025 | 687.8 | 693.2 | 671.9 | 689.55 | 26.97 Thousand |
| 17 Jan, 2025 | 692.2 | 695.0 | 678.0 | 687.8 | 23.27 Thousand |
| 16 Jan, 2025 | 669.6 | 690.35 | 660.0 | 685.85 | 58.93 Thousand |
| 15 Jan, 2025 | 631.1 | 673.5 | 631.1 | 660.5 | 51.28 Thousand |
| 14 Jan, 2025 | 630.05 | 655.45 | 630.05 | 635.25 | 32.58 Thousand |
| 13 Jan, 2025 | 657.2 | 671.15 | 630.0 | 636.95 | 34.4 Thousand |
| 10 Jan, 2025 | 678.45 | 680.15 | 663.05 | 666.8 | 18.27 Thousand |
OVRS
SHCRW
GRI
PLTR
300797
SON