Narmada Macplast Drip Irrigation Systems Ltd. (NARMP.BO)
INR 166.25
(0.39%)
INR 166.25
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 117.6 | 121.0 | 117.0 | 119.35 | 5667.00 |
| 18 Feb, 2025 | 122.0 | 122.0 | 117.5 | 117.85 | 4389.00 |
| 17 Feb, 2025 | 122.55 | 123.0 | 118.5 | 118.6 | 4664.00 |
| 14 Feb, 2025 | 120.9 | 124.1 | 118.5 | 120.15 | 5525.00 |
| 13 Feb, 2025 | 118.0 | 123.4 | 118.0 | 120.0 | 7818.00 |
| 12 Feb, 2025 | 113.5 | 118.95 | 113.5 | 118.2 | 14.88 Thousand |
| 11 Feb, 2025 | 116.0 | 118.95 | 116.0 | 117.0 | 4209.00 |
| 10 Feb, 2025 | 118.0 | 119.2 | 117.25 | 117.55 | 2398.00 |
| 07 Feb, 2025 | 117.0 | 117.6 | 117.0 | 117.0 | 2608.00 |
| 06 Feb, 2025 | 116.1 | 120.0 | 116.1 | 117.9 | 3753.00 |
DSINVEST
BM8
AQNB
PROAC
WS
ISFL