Narmada Macplast Drip Irrigation Systems Ltd. (NARMP.BO)
INR 166.25
(0.39%)
INR 166.25
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 160.0 | 160.0 | 154.05 | 154.9 | 16.28 Thousand |
| 22 Apr, 2025 | 159.95 | 161.7 | 154.1 | 155.0 | 14.55 Thousand |
| 21 Apr, 2025 | 152.8 | 160.35 | 152.8 | 154.0 | 23.78 Thousand |
| 17 Apr, 2025 | 159.0 | 159.0 | 150.5 | 152.75 | 18.77 Thousand |
| 16 Apr, 2025 | 152.0 | 158.25 | 151.5 | 152.65 | 12.1 Thousand |
| 15 Apr, 2025 | 158.3 | 158.3 | 150.0 | 151.7 | 9655.00 |
| 11 Apr, 2025 | 155.5 | 155.5 | 149.1 | 150.8 | 16.57 Thousand |
| 09 Apr, 2025 | 152.0 | 152.0 | 147.0 | 148.1 | 10.41 Thousand |
| 08 Apr, 2025 | 150.0 | 150.0 | 145.1 | 147.9 | 5104.00 |
| 07 Apr, 2025 | 145.0 | 152.0 | 141.0 | 145.45 | 11.11 Thousand |
DSINVEST
BM8
AQNB
PROAC
WS
ISFL