NCC Limited (NCC.BO)
INR 217.3
(2.5%)
INR 217.3
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 217.15 | 223.45 | 213.4 | 222.1 | 385.43 Thousand |
| 13 Feb, 2024 | 213.9 | 219.7 | 205.4 | 218.3 | 879.98 Thousand |
| 12 Feb, 2024 | 225.25 | 227.0 | 207.2 | 212.9 | 368.01 Thousand |
| 09 Feb, 2024 | 223.5 | 229.4 | 210.9 | 225.05 | 2.31 Million |
| 08 Feb, 2024 | 222.05 | 223.0 | 214.95 | 219.5 | 611.09 Thousand |
| 07 Feb, 2024 | 220.8 | 224.6 | 218.2 | 220.3 | 253.9 Thousand |
| 06 Feb, 2024 | 218.55 | 220.85 | 216.15 | 219.6 | 237.92 Thousand |
| 05 Feb, 2024 | 217.45 | 221.0 | 213.0 | 216.6 | 801.44 Thousand |
| 02 Feb, 2024 | 210.55 | 222.5 | 210.45 | 215.2 | 564.74 Thousand |
| 01 Feb, 2024 | 218.7 | 218.7 | 207.1 | 209.55 | 380.82 Thousand |
HITECHGEAR
4609
SLG-PI
PAGEIND
PSA-PN
AVEN