NCL Industries Limited (NCLIND.BO)
INR 214.8
(2.43%)
INR 214.8
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 202.0 | 205.4 | 198.1 | 201.4 | 3029.00 |
| 08 May, 2025 | 208.6 | 212.0 | 204.45 | 204.95 | 5450.00 |
| 07 May, 2025 | 209.05 | 211.0 | 205.9 | 210.55 | 3621.00 |
| 06 May, 2025 | 180.25 | 217.7 | 180.25 | 209.05 | 3860.00 |
| 05 May, 2025 | 214.85 | 217.45 | 214.2 | 215.65 | 3883.00 |
| 02 May, 2025 | 212.6 | 220.95 | 212.6 | 214.8 | 18.01 Thousand |
| 30 Apr, 2025 | 212.35 | 213.95 | 208.9 | 209.7 | 6464.00 |
| 29 Apr, 2025 | 211.75 | 214.6 | 208.6 | 212.25 | 1988.00 |
| 28 Apr, 2025 | 207.85 | 211.9 | 206.85 | 209.65 | 4983.00 |
| 25 Apr, 2025 | 213.1 | 213.1 | 207.15 | 209.55 | 7607.00 |
ALTX
AVCRF
PSYBF
OKDAV
XERS
FCNCB